INR TO ZAR

Inr to ZAR

7 Day Forecast

Exchange Rate

INR TO ZAR

30 Days Forecast

Download

Inr to ZAR

7 days History

Exchange Rate

INR TO ZAR

30 Days History

Download
Date Rate Max Min
2021-02-12 12 Feb 21 0.20183 (0%) 0.20183 0.20183
2021-02-11 11 Feb 21 0.20082 (0.5%) 0.20082 0.20082
2021-02-10 10 Feb 21 0.20188 (-0.025%) 0.20188 0.20188
2021-02-09 9 Feb 21 0.20272 (-0.441%) 0.20272 0.20272
2021-02-08 8 Feb 21 0.20485 (-1.496%) 0.20485 0.20485
2021-02-05 5 Feb 21 0.20535 (-1.744%) 0.20535 0.20535
2021-02-04 4 Feb 21 0.20621 (-2.17%) 0.20621 0.20621
2021-02-03 3 Feb 21 0.20476 (-1.452%) 0.20476 0.20476
2021-02-02 2 Feb 21 0.20484 (-1.491%) 0.20484 0.20484
2021-02-01 1 Feb 21 0.20553 (-1.833%) 0.20553 0.20553
2021-01-29 29 Jan 21 0.207 (-2.562%) 0.207 0.207
2021-01-28 28 Jan 21 0.20873 (-3.419%) 0.20873 0.20873
2021-01-27 27 Jan 21 0.20848 (-3.295%) 0.20848 0.20848
2021-01-26 26 Jan 21 0.20785 (-2.983%) 0.20785 0.20785
2021-01-25 25 Jan 21 0.20865 (-3.379%) 0.20865 0.20865
2021-01-22 22 Jan 21 0.20707 (-2.596%) 0.20707 0.20707
2021-01-21 21 Jan 21 0.20287 (-0.515%) 0.20287 0.20287
2021-01-20 20 Jan 21 0.20494 (-1.541%) 0.20494 0.20494
2021-01-19 19 Jan 21 0.20414 (-1.145%) 0.20414 0.20414
2021-01-18 18 Jan 21 0.2091 (-3.602%) 0.2091 0.2091
2021-01-15 15 Jan 21 0.2083 (-3.206%) 0.2083 0.2083
2021-01-14 14 Jan 21 0.20769 (-2.903%) 0.20769 0.20769
2021-01-13 13 Jan 21 0.20934 (-3.721%) 0.20934 0.20934
2021-01-12 12 Jan 21 0.2102 (-4.147%) 0.2102 0.2102
2021-01-11 11 Jan 21 0.21051 (-4.301%) 0.21051 0.21051
2021-01-08 8 Jan 21 0.20848 (-3.295%) 0.20848 0.20848
2021-01-07 7 Jan 21 0.20869 (-3.399%) 0.20869 0.20869
2021-01-06 6 Jan 21 0.20523 (-1.685%) 0.20523 0.20523
2021-01-05 5 Jan 21 0.20496 (-1.551%) 0.20496 0.20496
2021-01-04 4 Jan 21 0.19959 (1.11%) 0.19959 0.19959
Conversion rates INR to ZAR
1 INR 0.20183 ZAR
5 INR 1.00915 ZAR
10 INR 2.0183 ZAR
20 INR 4.0366 ZAR
50 INR 10.09149 ZAR
100 INR 20.18298 ZAR
200 INR 40.36597 ZAR
250 INR 50.45746 ZAR
300 INR 60.54895 ZAR
400 INR 80.73193 ZAR
500 INR 100.91492 ZAR
600 INR 121.0979 ZAR
800 INR 161.46386 ZAR
1000 INR 201.82983 ZAR
1200 INR 242.1958 ZAR
1300 INR 262.37878 ZAR
1400 INR 282.56176 ZAR
1500 INR 302.74475 ZAR
1800 INR 363.29369 ZAR
2000 INR 403.65966 ZAR
2500 INR 504.57458 ZAR
3000 INR 605.48949 ZAR
3500 INR 706.40441 ZAR
4000 INR 807.31932 ZAR
4500 INR 908.23424 ZAR
5000 INR 1009.14915 ZAR
6000 INR 1210.97898 ZAR
6500 INR 1311.8939 ZAR
7000 INR 1412.80881 ZAR
7500 INR 1513.72373 ZAR
8000 INR 1614.63864 ZAR
9000 INR 1816.46847 ZAR
10000 INR 2018.2983 ZAR
12000 INR 2421.95796 ZAR
12500 INR 2522.87288 ZAR
13000 INR 2623.78779 ZAR
14000 INR 2825.61762 ZAR
15000 INR 3027.44745 ZAR
16000 INR 3229.27728 ZAR
18000 INR 3632.93695 ZAR
20000 INR 4036.59661 ZAR
21000 INR 4238.42644 ZAR
22000 INR 4440.25627 ZAR
23000 INR 4642.0861 ZAR
24000 INR 4843.91593 ZAR
25000 INR 5045.74576 ZAR
26000 INR 5247.57559 ZAR
28000 INR 5651.23525 ZAR
30000 INR 6054.89491 ZAR
32000 INR 6458.55457 ZAR
35000 INR 7064.04406 ZAR
36000 INR 7265.87389 ZAR
40000 INR 8073.19321 ZAR
45000 INR 9082.34236 ZAR
50000 INR 10091.49152 ZAR
55000 INR 11100.64067 ZAR
60000 INR 12109.78982 ZAR
65000 INR 13118.93897 ZAR
70000 INR 14128.08812 ZAR
75000 INR 15137.23727 ZAR
80000 INR 16146.38642 ZAR
90000 INR 18164.68473 ZAR
100000 INR 20182.98303 ZAR
120000 INR 24219.57964 ZAR
150000 INR 30274.47455 ZAR
200000 INR 40365.96606 ZAR
250000 INR 50457.45758 ZAR
300000 INR 60548.94909 ZAR
400000 INR 80731.93212 ZAR
500000 INR 100914.91515 ZAR
600000 INR 121097.89818 ZAR
1000000 INR 201829.8303 ZAR
1200000 INR 242195.79636 ZAR
1500000 INR 302744.74545 ZAR
2000000 INR 403659.6606 ZAR
2500000 INR 504574.57575 ZAR
3000000 INR 605489.4909 ZAR
5000000 INR 1009149.1515 ZAR
10000000 INR 2018298.303 ZAR
Conversion rates ZAR to INR
1 ZAR 4.95467 INR
5 ZAR 24.77334 INR
6 ZAR 29.72801 INR
7 ZAR 34.68268 INR
8 ZAR 39.63735 INR
9 ZAR 44.59202 INR
10 ZAR 49.54669 INR
11 ZAR 54.50136 INR
12 ZAR 59.45603 INR
13 ZAR 64.4107 INR
14 ZAR 69.36537 INR
15 ZAR 74.32003 INR
16 ZAR 79.2747 INR
17 ZAR 84.22937 INR
18 ZAR 89.18404 INR
19 ZAR 94.13871 INR
20 ZAR 99.09338 INR
24 ZAR 118.91206 INR
25 ZAR 123.86672 INR
27 ZAR 133.77606 INR
29 ZAR 143.6854 INR
30 ZAR 148.64007 INR
35 ZAR 173.41341 INR
39 ZAR 193.23209 INR
40 ZAR 198.18676 INR
45 ZAR 222.9601 INR
49 ZAR 242.77878 INR
50 ZAR 247.73345 INR
55 ZAR 272.50679 INR
59 ZAR 292.32547 INR
60 ZAR 297.28014 INR
65 ZAR 322.05348 INR
70 ZAR 346.82683 INR
75 ZAR 371.60017 INR
80 ZAR 396.37352 INR
90 ZAR 445.92021 INR
99 ZAR 490.51223 INR
100 ZAR 495.4669 INR
110 ZAR 545.01359 INR
120 ZAR 594.56028 INR
125 ZAR 619.33362 INR
130 ZAR 644.10697 INR
140 ZAR 693.65366 INR
149 ZAR 738.24568 INR
150 ZAR 743.20035 INR
160 ZAR 792.74704 INR
170 ZAR 842.29373 INR
180 ZAR 891.84042 INR
199 ZAR 985.97913 INR
200 ZAR 990.9338 INR
220 ZAR 1090.02718 INR
249 ZAR 1233.71258 INR
250 ZAR 1238.66725 INR
280 ZAR 1387.30732 INR
300 ZAR 1486.40069 INR
349 ZAR 1729.17948 INR
350 ZAR 1734.13414 INR
360 ZAR 1783.68083 INR
399 ZAR 1976.91292 INR
400 ZAR 1981.86759 INR
450 ZAR 2229.60104 INR
500 ZAR 2477.33449 INR
550 ZAR 2725.06794 INR
600 ZAR 2972.80139 INR
650 ZAR 3220.53484 INR
699 ZAR 3463.31362 INR
700 ZAR 3468.26829 INR
750 ZAR 3716.00174 INR
800 ZAR 3963.73519 INR
900 ZAR 4459.20208 INR
999 ZAR 4949.71431 INR
1000 ZAR 4954.66898 INR
1100 ZAR 5450.13588 INR
1200 ZAR 5945.60278 INR
1300 ZAR 6441.06968 INR
1400 ZAR 6936.53658 INR
1500 ZAR 7432.00347 INR
1600 ZAR 7927.47037 INR
1700 ZAR 8422.93727 INR
1800 ZAR 8918.40417 INR
2000 ZAR 9909.33797 INR
2200 ZAR 10900.27176 INR
2400 ZAR 11891.20556 INR
2500 ZAR 12386.67246 INR
3000 ZAR 14864.00695 INR
3500 ZAR 17341.34144 INR
4000 ZAR 19818.67593 INR
4500 ZAR 22296.01042 INR
5000 ZAR 24773.34491 INR
6000 ZAR 29728.0139 INR
7000 ZAR 34682.68288 INR
8000 ZAR 39637.35186 INR
10000 ZAR 49546.68983 INR
12000 ZAR 59456.02779 INR
15000 ZAR 74320.03474 INR
20000 ZAR 99093.37966 INR
22000 ZAR 109002.71762 INR
25000 ZAR 123866.72457 INR
30000 ZAR 148640.06949 INR
35000 ZAR 173413.4144 INR
40000 ZAR 198186.75931 INR
45000 ZAR 222960.10423 INR
50000 ZAR 247733.44914 INR
60000 ZAR 297280.13897 INR
65000 ZAR 322053.48388 INR
70000 ZAR 346826.8288 INR
75000 ZAR 371600.17371 INR
80000 ZAR 396373.51863 INR
100000 ZAR 495466.89828 INR
1000000 ZAR 4954668.98284 INR
1000000000 ZAR 4954668982.8436 INR

INR to ZAR (South African Rand)

What Is ZAR?

ZAR is the currency of South Africa often known as the South African Rand. ZAR is made up of 100 cents and is often presented with the symbol R. The rand is derived from the word "Witwatersrand" which means "white waters ridge" On this ridge is Johannesburg, the site of most of the gold deposits in South Africa.

Origins of ZAR (South African Rand)

In February 1961, just before the formation of the Republic of South Africa, the South African rand was first introduced. The South African pound was replaced by the rand at a rate of 2 rands to 1 pound.

The rand was worth around R1.5 per U.S. dollar up until the early 1970s. However, the rand has depreciated at a rapid pace over the ensuing decades, with significant movements at the turn of the 21st century and during the Great Recession.

The South African rand is also legal tender in Swaziland and Lesotho and is accepted in Namibia.

Due to the political uncertainty in the early 1990s hit rand hardly and due to this it slowly depreciates to record low levels.

Coins and Banknotes

Coins are issued in 5c, 10c, 20c, 50c, R 1, R 2, and R 5 denominations. Banknotes include R 10, R 20, R 50, R 100, R 200 denominations.

Rand's Fluctuating Fortunes

For the most part, the value of the rand was related during its early days to the price of gold as gold is the main export of South Africa. But the price trajectory of ZAR has also been dictated by major world developments.

The rand was one of several emerging market currencies that collapsed during the financial crisis, after steadying in the early parts of the century. Emerging market currencies suffered as investors flocked to haven currencies such as the United States dollar and the Japanese yen.

Today, since the South African economy relies on its gold exports, the rand is somewhat aligned with gold prices. However, Rand is at the mercy of global instability as a weak economy and turbulent political system.

The figures reflected in the banknotes of the rand reflect the evolving identity and interests of South Africa, political and otherwise. The rand mostly included portraits of people and notable figures from the apartheid regime until the 1990s. Photographs of wildlife figures were also included after the apartheid regime was abolished.

A Rand banknote bearing an illustration of ANC chief Nelson Mandela was issued in 2012. From 1982, the value of the currency started to erode due to mounting international pressure and sanctions against the country because of its apartheid policies. In July 1985, to try to avoid the devaluation, all foreign exchange transactions were halted for three days.

The South African Rand has been on a gradual decline against the USD in the last two years. Ever since 2014/15, this downturn has peaked.

Planning to visit South Africa?

If you are planning to visit South Africa then here we will provide you the best rates of currency conversion from INR to ZAR.